CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175 Value ($000) $7 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 175 Value ($000) $10 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 175 Value ($000) $9 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 275 Value ($000) $17 Avg Close $60.27 Range $55.02 - $66.74
Q1 2024
Shares 1 Value ($000) $3 Avg Close $51.14 Range $44.08 - $60.48
Q3 2021
Shares 114 Value ($000) $208 Avg Close $36.38 Range $30.50 - $39.17
Q4 2019
Shares 129 Value ($000) $110 Avg Close $16.05 Range $14.56 - $17.14