CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 722 Value ($000) $2,099 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 916 Value ($000) $2,095 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 553 Value ($000) $1,013 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 570 Value ($000) $1,219 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 667 Value ($000) $1,139 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 587 Value ($000) $814 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 599 Value ($000) $900 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 526 Value ($000) $688 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 544 Value ($000) $861 Avg Close $30.11 Range $25.55 - $34.98