CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,382 Value ($000) $7,155 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 189,447 Value ($000) $7,424 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 191,992 Value ($000) $10,780 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 196,407 Value ($000) $9,862 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 198,277 Value ($000) $11,956 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 195,315 Value ($000) $11,254 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 185,850 Value ($000) $11,644 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 3,738 Value ($000) $10,866 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 3,434 Value ($000) $8 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 3,532 Value ($000) $6 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 3,581 Value ($000) $8 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 3,524 Value ($000) $6 Avg Close $31.42 Range $26.88 - $34.49
Q4 2021
Shares 266 Value ($000) $465 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 278 Value ($000) $505 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 283 Value ($000) $439 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 285 Value ($000) $405 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 273 Value ($000) $379 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 278 Value ($000) $346 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 334 Value ($000) $351 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 335 Value ($000) $219 Avg Close $15.81 Range $8.30 - $18.81
Q3 2018
Shares 6,789 Value ($000) $3,086 Avg Close $9.51 Range $8.49 - $10.61