CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11 Value ($000) $8 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 11 Value ($000) $8 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 11 Value ($000) $5 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 11 Value ($000) $5 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 11 Value ($000) $5 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 11 Value ($000) $3 Avg Close $6.30 Range $4.95 - $6.92
Q1 2017
Shares 6 Value ($000) $3 Avg Close $8.25 Range $7.46 - $9.06