CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 500 Value ($000) $31 Avg Close $62.12 Range $56.92 - $69.26

Q1 2020

Shares 7 Value ($000) $5 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 7 Value ($000) $6 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 7 Value ($000) $6 Avg Close $15.95 Range $14.34 - $17.16

Q2 2016

Shares 50 Value ($000) $20 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 55 Value ($000) $26 Avg Close $9.51 Range $7.98 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	500	$31	$62.12	$56.92 - $69.26
Q1 2020	7	$5	$15.81	$8.30 - $18.81
Q4 2019	7	$6	$16.05	$14.56 - $17.14
Q3 2019	7	$6	$15.95	$14.34 - $17.16
Q2 2016	50	$20	$8.69	$7.70 - $9.46
Q1 2016	55	$26	$9.51	$7.98 - $10.85