CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 23,585 Value ($000) $11,317 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 14,170 Value ($000) $10,206 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 11,503 Value ($000) $6,959 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 7,786 Value ($000) $5,065 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 4,145 Value ($000) $2,837 Avg Close $13.08 Range $12.15 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	23,585	$11,317	$12.23	$9.56 - $15.14
Q3 2015	14,170	$10,206	$14.22	$11.95 - $15.17
Q2 2015	11,503	$6,959	$12.65	$11.96 - $13.98
Q1 2015	7,786	$5,065	$13.65	$12.95 - $14.56
Q4 2014	4,145	$2,837	$13.08	$12.15 - $13.93