CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,337,852 Value ($000) $86,501 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 3,362,167 Value ($000) $131,763 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 3,287,832 Value ($000) $184,612 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 3,179,502 Value ($000) $159,643 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 2,989,159 Value ($000) $180,246 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,598,737 Value ($000) $207,359 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 3,164,500 Value ($000) $198,256 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 63,447 Value ($000) $184,426 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 62,529 Value ($000) $143,001 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 60,679 Value ($000) $112,112 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 58,735 Value ($000) $123,966 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 47,012 Value ($000) $78,612 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 48,185 Value ($000) $66,856 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 47,794 Value ($000) $73,763 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 46,789 Value ($000) $61,165 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 43,226 Value ($000) $68,385 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 38,628 Value ($000) $67,531 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 38,501 Value ($000) $69,976 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 37,771 Value ($000) $58,558 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 37,618 Value ($000) $53,448 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 41,525 Value ($000) $57,583 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 41,570 Value ($000) $52,517 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 41,570 Value ($000) $43,747 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 36,871 Value ($000) $24,128 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 36,871 Value ($000) $30,865 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 40,107 Value ($000) $33,709 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 38,015 Value ($000) $27,860 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 35,706 Value ($000) $25,362 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 34,234 Value ($000) $20,692 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 32,700 Value ($000) $14,863 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 32,700 Value ($000) $14,007 Avg Close $8.17 Range $6.15 - $9.49
Q3 2017
Shares 32,613 Value ($000) $10,323 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 31,359 Value ($000) $13,145 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 28,572 Value ($000) $12,684 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 26,150 Value ($000) $9,867 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 24,455 Value ($000) $10,357 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 22,371 Value ($000) $9,010 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 18,795 Value ($000) $8,852 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 18,070 Value ($000) $8,671 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 16,988 Value ($000) $12,236 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 16,482 Value ($000) $9,971 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 14,434 Value ($000) $9,390 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 13,200 Value ($000) $9,036 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 14,762 Value ($000) $9,840 Avg Close $13.11 Range $11.52 - $13.96