CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 26,685 Value ($000) $8,214 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 19,299 Value ($000) $8,031 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 16,714 Value ($000) $7,446 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 2,090 Value ($000) $789 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 20,648 Value ($000) $8,744 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 10,428 Value ($000) $4,200 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 5,416 Value ($000) $2,551 Avg Close $9.51 Range $7.98 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	26,685	$8,214	$6.74	$5.90 - $8.39
Q2 2017	19,299	$8,031	$9.28	$8.22 - $9.98
Q1 2017	16,714	$7,446	$8.25	$7.46 - $9.06
Q4 2016	2,090	$789	$7.89	$7.06 - $8.80
Q3 2016	20,648	$8,744	$8.22	$7.72 - $8.88
Q2 2016	10,428	$4,200	$8.69	$7.70 - $9.46
Q1 2016	5,416	$2,551	$9.51	$7.98 - $10.85