CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 418 Value ($000) $296 Avg Close $11.60 Range $8.48 - $14.23
Q3 2018
Shares 418 Value ($000) $189 Avg Close $9.51 Range $8.49 - $10.61
Q2 2017
Shares 1,093 Value ($000) $352 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 1,247 Value ($000) $555 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 1,258 Value ($000) $474 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 1,856 Value ($000) $786 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 1,892 Value ($000) $762 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,815 Value ($000) $854 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,830 Value ($000) $878 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 1,793 Value ($000) $1,291 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 1,681 Value ($000) $1,016 Avg Close $12.65 Range $11.96 - $13.98
Q4 2014
Shares 29 Value ($000) $20 Avg Close $13.08 Range $12.15 - $13.93