CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,931 Value ($000) $2,831 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 3,976 Value ($000) $2,405 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 3,105 Value ($000) $2,020 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 370 Value ($000) $253 Avg Close $13.08 Range $12.15 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,931	$2,831	$14.22	$11.95 - $15.17
Q2 2015	3,976	$2,405	$12.65	$11.96 - $13.98
Q1 2015	3,105	$2,020	$13.65	$12.95 - $14.56
Q4 2014	370	$253	$13.08	$12.15 - $13.93