CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 386 Value ($000) $659 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 441 Value ($000) $1 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 459 Value ($000) $690 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 678 Value ($000) $886 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 377 Value ($000) $597 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 292 Value ($000) $510 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	386	$659	$31.42	$26.88 - $34.49
Q4 2022	441	$1	$29.88	$27.21 - $32.77
Q3 2022	459	$690	$31.00	$24.67 - $35.09
Q2 2022	678	$886	$27.86	$23.93 - $32.90
Q1 2022	377	$597	$30.11	$25.55 - $34.98
Q4 2021	292	$510	$35.21	$31.36 - $37.92