CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,225 Value ($000) $0 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 100 Value ($000) $0 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 100 Value ($000) $0 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 259 Value ($000) $0 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 150 Value ($000) $0 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 150 Value ($000) $0 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 1 Value ($000) $0 Avg Close $51.14 Range $44.08 - $60.48
Q3 2022
Shares 1 Value ($000) $2 Avg Close $31.00 Range $24.67 - $35.09
Q1 2021
Shares 55 Value ($000) $78 Avg Close $28.92 Range $25.13 - $31.30
Q2 2017
Shares 608 Value ($000) $252,988 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 427 Value ($000) $190,237 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 415 Value ($000) $157 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 415 Value ($000) $175,752 Avg Close $8.22 Range $7.72 - $8.88