CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,411 Value ($000) $212 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 6,427 Value ($000) $361 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 7,624 Value ($000) $383 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 4,232 Value ($000) $255 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 6,232 Value ($000) $359 Avg Close $55.35 Range $47.98 - $62.96

Q3 2021

Shares 122 Value ($000) $222 Avg Close $36.38 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,411	$212	$45.03	$38.30 - $58.42
Q2 2025	6,427	$361	$50.88	$44.46 - $56.44
Q1 2025	7,624	$383	$54.38	$47.55 - $61.16
Q4 2024	4,232	$255	$60.27	$55.02 - $66.74
Q3 2024	6,232	$359	$55.35	$47.98 - $62.96
Q3 2021	122	$222	$36.38	$30.50 - $39.17