CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,300 Value ($000) $3,415 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 88,500 Value ($000) $3,468 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 88,501 Value ($000) $4,969 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 86,500 Value ($000) $4,343 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,300	$3,415	$36.17	$29.75 - $42.82
Q3 2025	88,500	$3,468	$45.03	$38.30 - $58.42
Q2 2025	88,501	$4,969	$50.88	$44.46 - $56.44
Q1 2025	86,500	$4,343	$54.38	$47.55 - $61.16