CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,122 Value ($000) $257 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 15,699 Value ($000) $947 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 21,323 Value ($000) $1,229 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 175,038 Value ($000) $10,966 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 3,028 Value ($000) $8,802 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,122	$257	$54.38	$47.55 - $61.16
Q4 2024	15,699	$947	$60.27	$55.02 - $66.74
Q3 2024	21,323	$1,229	$55.35	$47.98 - $62.96
Q2 2024	175,038	$10,966	$62.12	$56.92 - $69.26
Q1 2024	3,028	$8,802	$51.14	$44.08 - $60.48