CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,600 Value ($000) $281 Avg Close $54.38 Range $47.55 - $61.16

Q3 2023

Shares 303 Value ($000) $555 Avg Close $38.99 Range $35.90 - $43.50

Q4 2022

Shares 250 Value ($000) $347 Avg Close $29.88 Range $27.21 - $32.77

Q4 2021

Shares 450 Value ($000) $787 Avg Close $35.21 Range $31.36 - $37.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,600	$281	$54.38	$47.55 - $61.16
Q3 2023	303	$555	$38.99	$35.90 - $43.50
Q4 2022	250	$347	$29.88	$27.21 - $32.77
Q4 2021	450	$787	$35.21	$31.36 - $37.92