CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,435 Value ($000) $386 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 17,776 Value ($000) $697 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 17,952 Value ($000) $1,008 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 13,058 Value ($000) $656 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 11,394 Value ($000) $687 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 10,697 Value ($000) $616 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 10,547 Value ($000) $661 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 200 Value ($000) $581 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 174 Value ($000) $398 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 94 Value ($000) $201 Avg Close $39.56 Range $33.29 - $42.88