CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,615 Value ($000) $1,577 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 29,610 Value ($000) $1,160 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 21,640 Value ($000) $1,215 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 18,320 Value ($000) $920 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 9,945 Value ($000) $600 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,580 Value ($000) $437 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 50 Value ($000) $3 Avg Close $62.12 Range $56.92 - $69.26
Q3 2023
Shares 5 Value ($000) $9 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 5 Value ($000) $11 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 5 Value ($000) $9 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 5 Value ($000) $7 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 5 Value ($000) $8 Avg Close $31.00 Range $24.67 - $35.09
Q4 2016
Shares 13 Value ($000) $5 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 33 Value ($000) $14 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 71 Value ($000) $28 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 79 Value ($000) $37 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 118 Value ($000) $56 Avg Close $12.23 Range $9.56 - $15.14