CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,318 Value ($000) $308 Avg Close $36.17 Range $29.75 - $42.82
Q1 2025
Shares 13,000 Value ($000) $653 Avg Close $54.38 Range $47.55 - $61.16
Q2 2024
Shares 35,800 Value ($000) $2,243 Avg Close $62.12 Range $56.92 - $69.26
Q4 2023
Shares 2,841 Value ($000) $6,497 Avg Close $41.61 Range $35.37 - $46.97
Q3 2022
Shares 1,223 Value ($000) $1,838 Avg Close $31.00 Range $24.67 - $35.09
Q1 2022
Shares 925 Value ($000) $1,463 Avg Close $30.11 Range $25.55 - $34.98
Q2 2019
Shares 2,537 Value ($000) $1,859 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 2,459 Value ($000) $1,747 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 6,159 Value ($000) $2,659 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 12,862 Value ($000) $5,846 Avg Close $9.51 Range $8.49 - $10.61