CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5 Value ($000) $2,399 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 5 Value ($000) $4 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 5 Value ($000) $3 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 5 Value ($000) $3 Avg Close $13.65 Range $12.95 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5	$2,399	$12.23	$9.56 - $15.14
Q3 2015	5	$4	$14.22	$11.95 - $15.17
Q2 2015	5	$3	$12.65	$11.96 - $13.98
Q1 2015	5	$3	$13.65	$12.95 - $14.56