CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,984 Value ($000) $799 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,992 Value ($000) $938 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,934 Value ($000) $868 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 1,973 Value ($000) $1,423 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 1,955 Value ($000) $1,185 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 2,034 Value ($000) $1,321 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 2,098 Value ($000) $1,436 Avg Close $13.08 Range $12.15 - $13.93