CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,129 Value ($000) $449 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 9,384 Value ($000) $368 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 12,167 Value ($000) $734 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 10,727 Value ($000) $539 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 12,167 Value ($000) $731 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 12,332 Value ($000) $711 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 9,150 Value ($000) $573 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 203 Value ($000) $590 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 213 Value ($000) $487 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 208 Value ($000) $381 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 179 Value ($000) $383 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 179 Value ($000) $299 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 179 Value ($000) $248 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 178 Value ($000) $267 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 178 Value ($000) $233 Avg Close $27.86 Range $23.93 - $32.90
Q3 2021
Shares 155 Value ($000) $242 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 155 Value ($000) $242 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 155 Value ($000) $220 Avg Close $28.92 Range $25.13 - $31.30
Q1 2020
Shares 324 Value ($000) $212 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 422 Value ($000) $353 Avg Close $16.05 Range $14.56 - $17.14