CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,700 Value ($000) $984 Avg Close $62.12 Range $56.92 - $69.26
Q3 2023
Shares 437 Value ($000) $801 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 416 Value ($000) $890 Avg Close $39.56 Range $33.29 - $42.88
Q4 2020
Shares 434 Value ($000) $602 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 435 Value ($000) $541 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 434 Value ($000) $457 Avg Close $18.51 Range $12.00 - $21.74
Q4 2019
Shares 609 Value ($000) $510 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 600 Value ($000) $504 Avg Close $15.95 Range $14.34 - $17.16