CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,418 Value ($000) $238 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,190 Value ($000) $203 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,003 Value ($000) $281 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,452 Value ($000) $224 Avg Close $54.38 Range $47.55 - $61.16
Q3 2019
Shares 4 Value ($000) $3,361 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 4 Value ($000) $2,931 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 3 Value ($000) $2,130 Avg Close $11.60 Range $8.48 - $14.23