CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,188 Value ($000) $210 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 3,788 Value ($000) $228 Avg Close $60.27 Range $55.02 - $66.74

Q2 2023

Shares 98 Value ($000) $210 Avg Close $39.56 Range $33.29 - $42.88

Q1 2022

Shares 22 Value ($000) $34,805 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 26 Value ($000) $45,454 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 26 Value ($000) $47,256 Avg Close $36.38 Range $30.50 - $39.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,188	$210	$54.38	$47.55 - $61.16
Q4 2024	3,788	$228	$60.27	$55.02 - $66.74
Q2 2023	98	$210	$39.56	$33.29 - $42.88
Q1 2022	22	$34,805	$30.11	$25.55 - $34.98
Q4 2021	26	$45,454	$35.21	$31.36 - $37.92
Q3 2021	26	$47,256	$36.38	$30.50 - $39.17