CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,528 Value ($000) $4,312 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 40,158 Value ($000) $1,574 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 68,322 Value ($000) $3,836 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 78,291 Value ($000) $3,931 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 132,724 Value ($000) $8,003 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 122,102 Value ($000) $7,036 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 40,647 Value ($000) $2,547 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 680 Value ($000) $1,977 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1,765 Value ($000) $4,054 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,702 Value ($000) $3,118 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,270 Value ($000) $2,717 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 421 Value ($000) $719 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 451 Value ($000) $594 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 456 Value ($000) $685 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 489 Value ($000) $639 Avg Close $27.86 Range $23.93 - $32.90
Q4 2021
Shares 296 Value ($000) $517 Avg Close $35.21 Range $31.36 - $37.92
Q1 2020
Shares 373 Value ($000) $244 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 436 Value ($000) $364 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 432 Value ($000) $363 Avg Close $15.95 Range $14.34 - $17.16