CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,259 Value ($000) $898 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 10,265 Value ($000) $402 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 10,714 Value ($000) $602 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 19,024 Value ($000) $955 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 21,443 Value ($000) $1,293 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 25,234 Value ($000) $1,454 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 14,894 Value ($000) $933 Avg Close $62.12 Range $56.92 - $69.26
Q1 2023
Shares 156 Value ($000) $0 Avg Close $31.42 Range $26.88 - $34.49
Q1 2021
Shares 238 Value ($000) $336 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 238 Value ($000) $330 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 198 Value ($000) $246 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 240 Value ($000) $253 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 656 Value ($000) $429 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 878 Value ($000) $735 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 904 Value ($000) $760 Avg Close $15.95 Range $14.34 - $17.16
Q1 2019
Shares 617 Value ($000) $438 Avg Close $11.60 Range $8.48 - $14.23