CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,032 Value ($000) $75 Avg Close $36.17 Range $29.75 - $42.82

Q4 2024

Shares 2,442 Value ($000) $147 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 2,972 Value ($000) $171 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,032	$75	$36.17	$29.75 - $42.82
Q4 2024	2,442	$147	$60.27	$55.02 - $66.74
Q3 2024	2,972	$171	$55.35	$47.98 - $62.96