CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 125 Value ($000) $6 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 125 Value ($000) $8 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 125 Value ($000) $7 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 125 Value ($000) $8 Avg Close $62.12 Range $56.92 - $69.26

Q4 2018

Shares 4 Value ($000) $2 Avg Close $9.04 Range $7.66 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	125	$6	$54.38	$47.55 - $61.16
Q4 2024	125	$8	$60.27	$55.02 - $66.74
Q3 2024	125	$7	$55.35	$47.98 - $62.96
Q2 2024	125	$8	$62.12	$56.92 - $69.26
Q4 2018	4	$2	$9.04	$7.66 - $10.02