CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250 Value ($000) $114 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 516 Value ($000) $223 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 686 Value ($000) $222 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 29,169 Value ($000) $8,431 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 72,350 Value ($000) $22,272 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 22,488 Value ($000) $9,357 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 55,061 Value ($000) $24,531 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 55,061 Value ($000) $20,775 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 73,495 Value ($000) $31,125 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 73,495 Value ($000) $29,601 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 39,598 Value ($000) $18,649 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 8,600 Value ($000) $4,127 Avg Close $12.23 Range $9.56 - $15.14