CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,087 Value ($000) $427 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 5,804 Value ($000) $334 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 6,850 Value ($000) $429 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 140 Value ($000) $407 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,087	$427	$60.27	$55.02 - $66.74
Q3 2024	5,804	$334	$55.35	$47.98 - $62.96
Q2 2024	6,850	$429	$62.12	$56.92 - $69.26
Q1 2024	140	$407	$51.14	$44.08 - $60.48