CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,730 Value ($000) $1,048 Avg Close $62.12 Range $56.92 - $69.26

Q2 2023

Shares 2 Value ($000) $4 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 2 Value ($000) $3 Avg Close $31.42 Range $26.88 - $34.49

Q1 2017

Shares 5 Value ($000) $2,262 Avg Close $8.25 Range $7.46 - $9.06

Q3 2016

Shares 34 Value ($000) $14,527 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 93 Value ($000) $23,777 Avg Close $8.69 Range $7.70 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,730	$1,048	$62.12	$56.92 - $69.26
Q2 2023	2	$4	$39.56	$33.29 - $42.88
Q1 2023	2	$3	$31.42	$26.88 - $34.49
Q1 2017	5	$2,262	$8.25	$7.46 - $9.06
Q3 2016	34	$14,527	$8.22	$7.72 - $8.88
Q2 2016	93	$23,777	$8.69	$7.70 - $9.46