CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 86 Value ($000) $197 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 84 Value ($000) $154 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 80 Value ($000) $171 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 80 Value ($000) $137 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 83 Value ($000) $115 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 76 Value ($000) $114 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 76 Value ($000) $99 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 79 Value ($000) $125 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 68 Value ($000) $119 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 64 Value ($000) $116 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 57 Value ($000) $88 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 53 Value ($000) $75 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 53 Value ($000) $73 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 52 Value ($000) $65 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 52 Value ($000) $55 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 52 Value ($000) $34 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 13 Value ($000) $11 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 13 Value ($000) $11 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 13 Value ($000) $10 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 13 Value ($000) $9 Avg Close $11.60 Range $8.48 - $14.23
Q3 2017
Shares 200 Value ($000) $62 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 4 Value ($000) $2 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 124 Value ($000) $55 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 3 Value ($000) $1 Avg Close $7.89 Range $7.06 - $8.80
Q4 2014
Shares 5 Value ($000) $3 Avg Close $13.08 Range $12.15 - $13.93