CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15 Value ($000) $11 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 15 Value ($000) $11 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 15 Value ($000) $6 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 15 Value ($000) $7 Avg Close $9.51 Range $8.49 - $10.61
Q3 2017
Shares 1,200 Value ($000) $373 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 1,200 Value ($000) $499 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 1,200 Value ($000) $535 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 1,200 Value ($000) $453 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 1,200 Value ($000) $508 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 1,200 Value ($000) $483 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,200 Value ($000) $565 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,200 Value ($000) $576 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 1,200 Value ($000) $875 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 1,200 Value ($000) $726 Avg Close $12.65 Range $11.96 - $13.98