CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,040 Value ($000) $7,956 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 181,317 Value ($000) $7,106 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 172,967 Value ($000) $9,712 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 158,461 Value ($000) $7,956 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 142,556 Value ($000) $8,596 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 120,775 Value ($000) $6,959 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,040	$7,956	$36.17	$29.75 - $42.82
Q3 2025	181,317	$7,106	$45.03	$38.30 - $58.42
Q2 2025	172,967	$9,712	$50.88	$44.46 - $56.44
Q1 2025	158,461	$7,956	$54.38	$47.55 - $61.16
Q4 2024	142,556	$8,596	$60.27	$55.02 - $66.74
Q3 2024	120,775	$6,959	$55.35	$47.98 - $62.96