CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,313,041 Value ($000) $122,583 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,023,703 Value ($000) $196,879 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 6,276,424 Value ($000) $352,421 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,802,345 Value ($000) $341,546 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,225,731 Value ($000) $375,412 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,187,519 Value ($000) $356,525 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,078,767 Value ($000) $318,185 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 108,851 Value ($000) $316,405 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 97,739 Value ($000) $223,525 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 102,135 Value ($000) $187,094 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 80,800 Value ($000) $172,831 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 78,506 Value ($000) $134,111 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 58,786 Value ($000) $81,565 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 3,190 Value ($000) $4,794 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 3,544 Value ($000) $4,633 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 3,534 Value ($000) $5,591 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 5,873 Value ($000) $10,267 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 11,803 Value ($000) $21,452 Avg Close $36.38 Range $30.50 - $39.17
Q3 2017
Shares 60,426 Value ($000) $18,601 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 153,219 Value ($000) $63,754 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 114,270 Value ($000) $50,910 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 112,951 Value ($000) $42,619 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 237,136 Value ($000) $100,427 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 182,419 Value ($000) $73,471 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 182,219 Value ($000) $85,820 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 88,314 Value ($000) $42,377 Avg Close $12.23 Range $9.56 - $15.14