CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,053 Value ($000) $483 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 9,446 Value ($000) $370 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 12,464 Value ($000) $700 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 11,855 Value ($000) $595 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 11,909 Value ($000) $718 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 10,123 Value ($000) $583 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 9,010 Value ($000) $564 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 165 Value ($000) $480 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 172 Value ($000) $393 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 124 Value ($000) $227 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 125 Value ($000) $267 Avg Close $39.56 Range $33.29 - $42.88
Q4 2021
Shares 145 Value ($000) $253 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 248 Value ($000) $451 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 987 Value ($000) $1,530 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,187 Value ($000) $1,687 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,054 Value ($000) $1,462 Avg Close $26.23 Range $23.45 - $28.71
Q1 2020
Shares 4,574 Value ($000) $2,993 Avg Close $15.81 Range $8.30 - $18.81
Q4 2018
Shares 16 Value ($000) $7 Avg Close $9.04 Range $7.66 - $10.02