CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,893 Value ($000) $218 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,390 Value ($000) $250 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 8,533 Value ($000) $479 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 10,999 Value ($000) $552 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 12,793 Value ($000) $771 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,150 Value ($000) $239 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,200 Value ($000) $263 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 251 Value ($000) $730 Avg Close $51.14 Range $44.08 - $60.48