CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,939 Value ($000) $1,589 Avg Close $36.17 Range $29.75 - $42.82
Q4 2024
Shares 50,478 Value ($000) $3,044 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 48,845 Value ($000) $2,814 Avg Close $55.35 Range $47.98 - $62.96
Q1 2021
Shares 400 Value ($000) $608 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 576 Value ($000) $778 Avg Close $26.23 Range $23.45 - $28.71
Q3 2019
Shares 365 Value ($000) $307 Avg Close $15.95 Range $14.34 - $17.16
Q4 2017
Shares 3,992 Value ($000) $1,317 Avg Close $5.96 Range $5.26 - $6.67
Q2 2017
Shares 831 Value ($000) $346 Avg Close $9.28 Range $8.22 - $9.98
Q4 2015
Shares 1,120 Value ($000) $537 Avg Close $12.23 Range $9.56 - $15.14