CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Spyglass Capital Management LLC's Holding History (CIK: 0001654344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 72,795 Value ($000) $112,857 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 67,996 Value ($000) $96,610 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 81,123 Value ($000) $112,494 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 88,287 Value ($000) $109,803 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 72,979 Value ($000) $76,800 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 72,947 Value ($000) $47,737 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 41,426 Value ($000) $34,678 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 22,135 Value ($000) $18,604 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 18,390 Value ($000) $13,478 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 18,927 Value ($000) $13,444 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 16,656 Value ($000) $7,192 Avg Close $9.04 Range $7.66 - $10.02