CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,750 Value ($000) $0 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 3,750 Value ($000) $0 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 3,750 Value ($000) $0 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 3,750 Value ($000) $0 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 75 Value ($000) $0 Avg Close $51.14 Range $44.08 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,750	$0	$50.88	$44.46 - $56.44
Q4 2024	3,750	$0	$60.27	$55.02 - $66.74
Q3 2024	3,750	$0	$55.35	$47.98 - $62.96
Q2 2024	3,750	$0	$62.12	$56.92 - $69.26
Q1 2024	75	$0	$51.14	$44.08 - $60.48