CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,100 Value ($000) $720 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 3,000 Value ($000) $2,511 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 3,000 Value ($000) $2,521 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 3,000 Value ($000) $2,196 Avg Close $14.10 Range $12.73 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,100	$720	$15.81	$8.30 - $18.81
Q4 2019	3,000	$2,511	$16.05	$14.56 - $17.14
Q3 2019	3,000	$2,521	$15.95	$14.34 - $17.16
Q2 2019	3,000	$2,196	$14.10	$12.73 - $14.98