CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,008 Value ($000) $61 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 1,050 Value ($000) $61 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 2,050 Value ($000) $128 Avg Close $62.12 Range $56.92 - $69.26

Q3 2019

Shares 7 Value ($000) $5,904 Avg Close $15.95 Range $14.34 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,008	$61	$60.27	$55.02 - $66.74
Q3 2024	1,050	$61	$55.35	$47.98 - $62.96
Q2 2024	2,050	$128	$62.12	$56.92 - $69.26
Q3 2019	7	$5,904	$15.95	$14.34 - $17.16