CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,542 Value ($000) $205 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,656 Value ($000) $261 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 6,349 Value ($000) $356 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,288 Value ($000) $316 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,569 Value ($000) $396 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,569 Value ($000) $379 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,095 Value ($000) $382 Avg Close $62.12 Range $56.92 - $69.26
Q3 2019
Shares 18 Value ($000) $15 Avg Close $15.95 Range $14.34 - $17.16
Q4 2018
Shares 3 Value ($000) $1 Avg Close $9.04 Range $7.66 - $10.02