CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,665 Value ($000) $262 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 4,525 Value ($000) $227 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 7,985 Value ($000) $481 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 10,513 Value ($000) $606 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,665	$262	$50.88	$44.46 - $56.44
Q1 2025	4,525	$227	$54.38	$47.55 - $61.16
Q4 2024	7,985	$481	$60.27	$55.02 - $66.74
Q3 2024	10,513	$606	$55.35	$47.98 - $62.96