CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $43 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 1,150 Value ($000) $45 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 1,400 Value ($000) $79 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,400 Value ($000) $70 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 1,400 Value ($000) $84 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,150 Value ($000) $66 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 1,050 Value ($000) $66 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 21 Value ($000) $61 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 16 Value ($000) $37 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 34 Value ($000) $62 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 10 Value ($000) $21 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 10 Value ($000) $17 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 4 Value ($000) $0 Avg Close $29.88 Range $27.21 - $32.77
Q2 2017
Shares 6 Value ($000) $2 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 6 Value ($000) $3 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 6 Value ($000) $2 Avg Close $7.89 Range $7.06 - $8.80