CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $4 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 100 Value ($000) $6 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 100 Value ($000) $6 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 100 Value ($000) $6 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 100 Value ($000) $6 Avg Close $55.35 Range $47.98 - $62.96
Q1 2022
Shares 284 Value ($000) $449 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 236 Value ($000) $335 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 122 Value ($000) $222 Avg Close $36.38 Range $30.50 - $39.17