CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,593,476 Value ($000) $59 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 1,334,695 Value ($000) $52 Avg Close $45.03 Range $38.30 - $58.42

Q3 2016

Shares 39,277 Value ($000) $16,634 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 38,792 Value ($000) $15,624 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 38,008 Value ($000) $17,901 Avg Close $9.51 Range $7.98 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,593,476	$59	$36.17	$29.75 - $42.82
Q3 2025	1,334,695	$52	$45.03	$38.30 - $58.42
Q3 2016	39,277	$16,634	$8.22	$7.72 - $8.88
Q2 2016	38,792	$15,624	$8.69	$7.70 - $9.46
Q1 2016	38,008	$17,901	$9.51	$7.98 - $10.85