CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 68,393 Value ($000) $3,840 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 75,314 Value ($000) $3,782 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 74,812 Value ($000) $4,511 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 73,989 Value ($000) $4,263 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	68,393	$3,840	$50.88	$44.46 - $56.44
Q1 2025	75,314	$3,782	$54.38	$47.55 - $61.16
Q4 2024	74,812	$4,511	$60.27	$55.02 - $66.74
Q3 2024	73,989	$4,263	$55.35	$47.98 - $62.96