CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 685,163 Value ($000) $26,852 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 163,297 Value ($000) $9,169 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 240,912 Value ($000) $12,096 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 247,317 Value ($000) $14,913 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 247,109 Value ($000) $11,134 Avg Close $55.35 Range $47.98 - $62.96

Q1 2023

Shares 177 Value ($000) $0 Avg Close $31.42 Range $26.88 - $34.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	685,163	$26,852	$45.03	$38.30 - $58.42
Q2 2025	163,297	$9,169	$50.88	$44.46 - $56.44
Q1 2025	240,912	$12,096	$54.38	$47.55 - $61.16
Q4 2024	247,317	$14,913	$60.27	$55.02 - $66.74
Q3 2024	247,109	$11,134	$55.35	$47.98 - $62.96
Q1 2023	177	$0	$31.42	$26.88 - $34.49